Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 100.2 102.8 100.0 101.0 185.37 Thousand
09 Jan, 2024 101.0 101.6 99.9 100.4 188.24 Thousand
08 Jan, 2024 103.4 103.6 101.0 101.4 182.99 Thousand
07 Jan, 2024 102.8 104.6 102.2 103.2 240.91 Thousand
04 Jan, 2024 101.6 102.8 100.0 102.6 203.23 Thousand
03 Jan, 2024 105.2 105.6 102.0 102.0 367.04 Thousand
02 Jan, 2024 102.0 105.6 101.4 105.2 555.61 Thousand
01 Jan, 2024 103.0 103.6 101.8 102.2 174.47 Thousand
31 Dec, 2023 101.0 103.6 100.8 103.0 302.47 Thousand
28 Dec, 2023 102.2 102.8 100.8 101.6 255.61 Thousand