Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 100.0 103.2 99.5 102.0 409.74 Thousand
26 Dec, 2023 100.0 101.0 99.8 100.0 150.62 Thousand
25 Dec, 2023 100.0 100.6 99.9 100.0 89.51 Thousand
24 Dec, 2023 99.8 101.0 99.8 99.9 89.64 Thousand
21 Dec, 2023 101.2 101.2 99.3 99.8 106.36 Thousand
20 Dec, 2023 98.9 101.6 98.8 101.2 263.25 Thousand
19 Dec, 2023 99.0 99.5 98.3 98.9 107.74 Thousand
18 Dec, 2023 98.5 99.5 98.3 98.9 94.41 Thousand
17 Dec, 2023 99.8 100.0 98.5 98.5 107.94 Thousand
14 Dec, 2023 101.0 101.2 99.5 99.9 157.05 Thousand