Tanmiah Food Company (2281.SR)

SAR 108.8

(2.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 90.9 90.9 88.5 88.9 26.73 Thousand
17 Jun, 2025 93.1 93.6 92.4 92.9 16.07 Thousand
16 Jun, 2025 93.2 94.5 92.3 94.2 26.81 Thousand
15 Jun, 2025 86.6 93.5 86.6 93.4 88.3 Thousand
12 Jun, 2025 95.2 95.5 92.5 93.2 108.09 Thousand
11 Jun, 2025 97.9 98.5 97.0 97.1 55.98 Thousand
04 Jun, 2025 95.8 97.7 95.8 97.2 49.62 Thousand
03 Jun, 2025 97.3 97.3 95.6 95.8 32.92 Thousand
02 Jun, 2025 96.7 96.8 95.5 96.5 38.91 Thousand
01 Jun, 2025 98.0 98.0 95.8 96.1 39.07 Thousand