Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 119.6 119.6 116.4 117.0 179 Thousand
01 Jan, 2025 120.8 121.4 118.2 119.2 77.58 Thousand
31 Dec, 2024 120.8 123.0 120.8 121.0 85.69 Thousand
30 Dec, 2024 123.0 123.0 120.4 120.8 44.8 Thousand
29 Dec, 2024 121.0 123.4 120.6 121.2 239.64 Thousand
26 Dec, 2024 119.4 121.0 118.6 121.0 66.78 Thousand
25 Dec, 2024 119.0 119.8 118.2 119.4 63.02 Thousand
24 Dec, 2024 121.2 121.2 118.0 119.0 124.58 Thousand
23 Dec, 2024 123.6 123.6 119.8 120.8 66.47 Thousand
22 Dec, 2024 121.6 124.8 121.2 122.6 111.29 Thousand