Tanmiah Food Company (2281.SR)
SAR 108.8
(2.64%)
SAR 108.8
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 98.6 | 99.6 | 97.7 | 97.7 | 63.41 Thousand |
| 28 May, 2025 | 97.3 | 98.7 | 97.3 | 98.4 | 40.64 Thousand |
| 27 May, 2025 | 98.0 | 98.6 | 96.2 | 97.3 | 77.39 Thousand |
| 26 May, 2025 | 98.1 | 99.3 | 97.1 | 97.9 | 90.7 Thousand |
| 25 May, 2025 | 98.0 | 98.8 | 97.3 | 98.4 | 53.33 Thousand |
| 22 May, 2025 | 97.8 | 98.5 | 95.8 | 98.0 | 88.98 Thousand |
| 21 May, 2025 | 99.9 | 100.6 | 98.0 | 98.0 | 86.78 Thousand |
| 20 May, 2025 | 99.7 | 100.8 | 99.0 | 99.9 | 69.75 Thousand |
| 19 May, 2025 | 101.0 | 103.0 | 99.7 | 99.7 | 94.31 Thousand |
| 18 May, 2025 | 101.6 | 101.6 | 98.6 | 100.4 | 103.78 Thousand |
WNWD
DMI
XTPT
ESGR
000068
ZURA