Tanmiah Food Company (2281.SR)

SAR 108.8

(2.64%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 101.6 101.6 98.6 100.4 103.78 Thousand
15 May, 2025 104.6 104.6 101.6 102.8 124.95 Thousand
14 May, 2025 103.0 106.0 102.6 104.6 157.16 Thousand
13 May, 2025 103.4 103.6 102.0 102.8 96.14 Thousand
12 May, 2025 101.6 103.4 101.4 102.6 93.07 Thousand
11 May, 2025 105.2 106.0 100.8 101.0 238.87 Thousand
08 May, 2025 107.0 107.0 104.8 105.8 62.15 Thousand
07 May, 2025 107.4 107.4 104.8 106.0 106.69 Thousand
06 May, 2025 107.2 108.4 106.0 107.4 72.33 Thousand
05 May, 2025 107.8 108.6 106.6 107.0 106.06 Thousand