Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 129.0 129.0 125.4 125.8 141.34 Thousand
04 Dec, 2024 128.2 131.4 127.6 128.0 170.82 Thousand
03 Dec, 2024 129.0 130.4 127.6 128.0 105.11 Thousand
02 Dec, 2024 130.0 135.0 128.4 128.6 96.87 Thousand
01 Dec, 2024 128.2 131.6 128.2 129.8 37.03 Thousand
28 Nov, 2024 130.4 131.2 128.4 129.0 35.89 Thousand
27 Nov, 2024 134.0 134.0 129.4 129.8 53.82 Thousand
26 Nov, 2024 134.4 136.0 133.0 133.2 32.77 Thousand
25 Nov, 2024 135.4 136.8 133.0 135.2 47.09 Thousand
24 Nov, 2024 136.6 138.4 135.0 135.4 16.12 Thousand