Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 104.0 106.8 103.0 105.2 580.24 Thousand
06 Feb, 2024 102.4 104.2 101.2 103.2 430.89 Thousand
05 Feb, 2024 100.0 102.2 98.9 102.0 378.19 Thousand
04 Feb, 2024 100.0 101.6 99.0 100.0 209.16 Thousand
01 Feb, 2024 98.3 100.0 97.0 99.5 175.64 Thousand
31 Jan, 2024 96.2 99.2 95.2 98.3 191.73 Thousand
30 Jan, 2024 98.4 98.8 95.9 96.4 169.48 Thousand
29 Jan, 2024 99.3 101.0 98.6 98.6 413.69 Thousand
28 Jan, 2024 98.7 98.9 97.5 98.6 93.03 Thousand
25 Jan, 2024 97.6 99.8 97.2 97.8 355.83 Thousand