Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 144.2 146.8 142.0 144.0 148.36 Thousand
06 Mar, 2024 139.6 146.6 138.0 146.0 239.34 Thousand
05 Mar, 2024 143.0 143.0 136.0 138.8 384.4 Thousand
04 Mar, 2024 138.0 145.6 136.0 142.6 389.21 Thousand
03 Mar, 2024 132.0 138.2 132.0 137.8 312.19 Thousand
29 Feb, 2024 134.8 136.2 131.2 133.0 149.46 Thousand
28 Feb, 2024 132.8 136.0 132.0 134.0 300.72 Thousand
27 Feb, 2024 133.0 135.4 131.0 132.8 161.01 Thousand
26 Feb, 2024 132.2 134.8 129.0 133.6 412.09 Thousand
25 Feb, 2024 129.4 133.2 129.0 132.2 292.18 Thousand