Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 144.4 152.0 141.8 149.6 209.7 Thousand
20 Mar, 2024 148.0 148.6 144.0 144.4 95.24 Thousand
19 Mar, 2024 151.0 152.8 146.8 148.4 102.91 Thousand
18 Mar, 2024 152.2 154.0 147.0 153.2 104.05 Thousand
17 Mar, 2024 154.4 158.0 151.2 152.0 77.08 Thousand
14 Mar, 2024 149.6 155.0 146.0 154.4 206.27 Thousand
13 Mar, 2024 148.2 150.0 146.0 148.6 93.1 Thousand
12 Mar, 2024 144.8 149.4 140.0 147.8 198.83 Thousand
11 Mar, 2024 146.2 151.0 144.0 144.8 375.69 Thousand
10 Mar, 2024 142.2 148.0 142.2 146.8 127.14 Thousand