Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 137.8 138.8 134.6 137.2 58.76 Thousand
24 Apr, 2024 142.4 144.0 133.8 137.8 202.81 Thousand
23 Apr, 2024 143.8 146.6 141.6 142.8 192.15 Thousand
22 Apr, 2024 141.2 144.0 140.8 143.2 193.36 Thousand
21 Apr, 2024 137.8 141.6 137.4 140.8 42.97 Thousand
18 Apr, 2024 138.2 139.8 136.8 137.6 45.28 Thousand
17 Apr, 2024 140.2 140.6 137.6 138.6 33.49 Thousand
16 Apr, 2024 142.0 142.0 138.4 140.4 40.97 Thousand
15 Apr, 2024 146.0 146.0 139.0 141.4 115.3 Thousand
14 Apr, 2024 133.0 147.8 133.0 143.0 89.58 Thousand