Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 136.0 144.8 136.0 143.0 285.98 Thousand
08 May, 2024 135.2 136.4 134.8 136.0 41.86 Thousand
07 May, 2024 136.2 139.0 135.0 135.2 62.57 Thousand
06 May, 2024 137.8 138.4 135.2 135.6 42.23 Thousand
05 May, 2024 137.0 138.6 136.0 137.8 35.47 Thousand
02 May, 2024 143.0 143.0 135.0 137.0 95.28 Thousand
01 May, 2024 139.0 143.2 137.0 141.0 109.5 Thousand
30 Apr, 2024 133.8 139.8 133.6 139.8 54.33 Thousand
29 Apr, 2024 133.2 136.2 130.0 133.8 112.64 Thousand
28 Apr, 2024 137.0 137.6 133.0 134.2 64.43 Thousand