Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 124.8 124.8 118.2 119.0 52.2 Thousand
05 Jun, 2024 124.8 126.2 117.4 123.2 254.28 Thousand
04 Jun, 2024 121.8 124.8 120.4 124.8 155.22 Thousand
03 Jun, 2024 118.0 123.2 116.8 121.8 167.77 Thousand
02 Jun, 2024 115.6 119.0 115.6 118.0 49.55 Thousand
30 May, 2024 118.0 118.0 114.0 115.6 33.37 Thousand
29 May, 2024 115.6 117.4 114.0 117.4 84.75 Thousand
28 May, 2024 119.0 119.2 113.0 115.6 98.74 Thousand
27 May, 2024 123.0 123.4 117.6 119.0 98.3 Thousand
26 May, 2024 123.0 124.4 122.0 123.0 48.48 Thousand