Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 123.0 124.4 121.2 123.0 94.53 Thousand
22 May, 2024 122.6 124.4 121.2 123.0 183.91 Thousand
21 May, 2024 119.2 122.4 118.6 122.0 203.83 Thousand
20 May, 2024 116.6 120.8 114.8 119.0 287.81 Thousand
19 May, 2024 114.6 117.0 111.4 116.6 194.06 Thousand
16 May, 2024 118.0 118.8 113.6 114.2 223.36 Thousand
15 May, 2024 115.2 117.4 114.0 116.8 206.46 Thousand
14 May, 2024 116.0 119.4 113.6 115.0 651.19 Thousand
13 May, 2024 126.0 126.0 116.0 116.0 702.34 Thousand
12 May, 2024 133.6 137.0 128.8 128.8 318.48 Thousand