Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 139.0 140.4 135.2 137.0 55.58 Thousand
03 Apr, 2024 136.6 139.2 135.6 138.6 37.97 Thousand
02 Apr, 2024 141.4 142.0 135.0 136.6 73.01 Thousand
01 Apr, 2024 140.0 143.6 139.8 141.0 36.89 Thousand
31 Mar, 2024 144.8 145.0 140.4 141.0 23.1 Thousand
28 Mar, 2024 149.0 149.4 142.0 145.8 91.26 Thousand
27 Mar, 2024 145.0 152.8 145.0 149.0 108.38 Thousand
26 Mar, 2024 144.8 149.0 143.8 146.0 89.35 Thousand
25 Mar, 2024 145.6 148.8 144.4 145.0 36.73 Thousand
24 Mar, 2024 149.8 150.6 145.8 147.0 51.96 Thousand