Tanmiah Food Company (2281.SR)

SAR 124.8

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 133.0 136.0 129.0 129.8 285.91 Thousand
20 Feb, 2024 132.2 134.0 130.0 132.8 355.35 Thousand
19 Feb, 2024 131.0 133.6 127.6 131.4 642.47 Thousand
18 Feb, 2024 125.4 133.6 125.2 131.0 670.25 Thousand
15 Feb, 2024 122.8 127.4 121.8 125.2 564.81 Thousand
14 Feb, 2024 120.4 124.6 118.0 123.0 600.21 Thousand
13 Feb, 2024 113.4 122.2 112.2 122.2 1.31 Million
12 Feb, 2024 113.0 116.2 109.2 111.2 651.03 Thousand
11 Feb, 2024 107.0 113.0 106.0 113.0 1.53 Million
08 Feb, 2024 106.6 107.0 101.8 102.8 343.1 Thousand