Almarai Company (2280.SR)

SAR 53.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 56.8 56.8 55.4 55.5 1.5 Million
26 Dec, 2024 57.5 57.6 56.7 56.9 766.7 Thousand
25 Dec, 2024 57.7 58.0 57.2 57.4 600.13 Thousand
24 Dec, 2024 57.6 57.7 56.8 57.7 1.52 Million
23 Dec, 2024 57.5 58.0 55.0 57.6 4.45 Million
22 Dec, 2024 57.1 59.0 56.3 57.8 1.24 Million
19 Dec, 2024 56.9 58.0 56.4 58.0 2.51 Million
18 Dec, 2024 58.1 59.0 56.7 58.4 1.01 Million
17 Dec, 2024 60.8 60.8 58.3 58.3 2.14 Million
16 Dec, 2024 59.6 61.0 59.4 60.9 532.68 Thousand