Almarai Company (2280.SR)

SAR 52.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 58.5 58.5 57.3 57.3 998.33 Thousand
16 Jan, 2025 57.5 58.5 57.5 58.3 1.41 Million
15 Jan, 2025 56.0 57.9 55.6 57.4 1.58 Million
14 Jan, 2025 55.8 56.0 55.6 56.0 1.36 Million
13 Jan, 2025 56.0 56.6 55.5 55.5 1.62 Million
12 Jan, 2025 56.3 56.3 55.6 56.0 633.9 Thousand
09 Jan, 2025 56.4 56.4 55.6 55.8 1.49 Million
08 Jan, 2025 56.0 57.3 56.0 56.4 2.21 Million
07 Jan, 2025 55.9 56.2 55.1 56.0 2.69 Million
06 Jan, 2025 55.6 56.3 55.4 55.9 1.26 Million