Almarai Company (2280.SR)

SAR 53.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 60.6 60.9 59.6 59.7 351.81 Thousand
12 Dec, 2024 60.6 61.5 60.5 61.1 952.25 Thousand
11 Dec, 2024 60.5 61.0 60.1 60.7 1.25 Million
10 Dec, 2024 58.8 60.7 58.7 60.5 1.17 Million
09 Dec, 2024 59.9 59.9 58.8 58.8 760.47 Thousand
08 Dec, 2024 59.2 59.3 58.5 59.3 310.82 Thousand
05 Dec, 2024 59.0 59.5 58.3 59.2 556.79 Thousand
04 Dec, 2024 58.5 59.9 58.1 58.6 988.51 Thousand
03 Dec, 2024 59.2 59.4 58.2 59.0 825.34 Thousand
02 Dec, 2024 57.0 59.5 57.0 59.5 1.99 Million