Almarai Company (2280.SR)

SAR 53.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 53.4 53.7 53.2 53.5 254.08 Thousand
14 Nov, 2024 53.8 54.2 53.1 53.4 604.01 Thousand
13 Nov, 2024 54.7 54.8 53.7 53.9 528.65 Thousand
12 Nov, 2024 54.8 55.0 54.0 54.8 818.28 Thousand
11 Nov, 2024 55.1 55.5 54.7 54.8 530.46 Thousand
10 Nov, 2024 56.1 56.2 55.0 55.2 258.93 Thousand
07 Nov, 2024 55.5 56.3 55.4 56.1 600.85 Thousand
06 Nov, 2024 55.6 56.2 55.0 55.8 488.86 Thousand
05 Nov, 2024 55.7 55.7 54.5 55.6 466.56 Thousand
04 Nov, 2024 55.4 55.7 54.5 55.7 361.53 Thousand