Almarai Company (2280.SR)
SAR 53.3
(-0.93%)
SAR 53.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 57.0 | 57.0 | 56.3 | 56.8 | 102.91 Thousand |
| 17 Oct, 2024 | 57.3 | 57.6 | 56.5 | 57.0 | 199.19 Thousand |
| 16 Oct, 2024 | 58.5 | 58.5 | 57.3 | 57.3 | 310.08 Thousand |
| 15 Oct, 2024 | 58.1 | 58.9 | 57.6 | 58.8 | 722.46 Thousand |
| 14 Oct, 2024 | 56.3 | 58.3 | 56.2 | 58.2 | 729.89 Thousand |
| 13 Oct, 2024 | 56.2 | 56.7 | 56.0 | 56.3 | 243.13 Thousand |
| 10 Oct, 2024 | 56.2 | 56.3 | 55.6 | 56.1 | 178.33 Thousand |
| 09 Oct, 2024 | 56.8 | 56.8 | 55.9 | 55.9 | 164.02 Thousand |
| 08 Oct, 2024 | 56.6 | 56.8 | 55.6 | 56.8 | 399.19 Thousand |
| 07 Oct, 2024 | 55.7 | 56.5 | 55.7 | 56.5 | 505.99 Thousand |
UNBLF
VANL
CWQXY
CDI
8063
6986