Almarai Company (2280.SR)

SAR 53.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 55.5 56.0 55.3 56.0 676.29 Thousand
18 Sep, 2024 54.7 55.5 54.5 55.4 587.31 Thousand
17 Sep, 2024 55.5 55.5 54.5 54.6 513.46 Thousand
16 Sep, 2024 55.3 55.5 54.7 55.5 315.24 Thousand
15 Sep, 2024 55.7 55.8 55.0 55.3 166.85 Thousand
12 Sep, 2024 55.2 55.6 54.5 55.5 589.88 Thousand
11 Sep, 2024 55.4 55.4 54.5 54.5 261.28 Thousand
10 Sep, 2024 55.3 55.5 54.9 55.5 417.59 Thousand
09 Sep, 2024 54.7 55.5 54.6 55.1 285.81 Thousand
08 Sep, 2024 55.7 55.8 54.6 54.6 237.07 Thousand