Almarai Company (2280.SR)
SAR 53.3
(-0.93%)
SAR 53.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 56.1 | 56.6 | 56.0 | 56.0 | 774.09 Thousand |
| 21 Aug, 2024 | 56.2 | 56.5 | 55.8 | 56.1 | 553.4 Thousand |
| 20 Aug, 2024 | 56.6 | 56.7 | 56.1 | 56.3 | 468.42 Thousand |
| 19 Aug, 2024 | 57.5 | 57.5 | 56.3 | 56.6 | 781.1 Thousand |
| 18 Aug, 2024 | 57.6 | 58.0 | 57.5 | 57.5 | 661.61 Thousand |
| 15 Aug, 2024 | 56.8 | 57.9 | 56.3 | 57.6 | 1.24 Million |
| 14 Aug, 2024 | 56.7 | 57.5 | 56.7 | 56.7 | 519.32 Thousand |
| 13 Aug, 2024 | 57.0 | 57.0 | 56.3 | 56.7 | 313.05 Thousand |
| 12 Aug, 2024 | 57.4 | 57.4 | 56.7 | 56.9 | 359.61 Thousand |
| 11 Aug, 2024 | 57.4 | 57.9 | 56.9 | 57.3 | 178.28 Thousand |
UNBLF
VANL
CWQXY
CDI
8063
6986