Almarai Company (2280.SR)

SAR 53.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 56.1 56.3 55.7 56.0 667.08 Thousand
04 Sep, 2024 54.6 56.2 54.0 56.1 1.12 Million
03 Sep, 2024 54.3 55.2 54.2 55.2 704.8 Thousand
02 Sep, 2024 54.3 54.4 53.8 54.0 911.88 Thousand
01 Sep, 2024 54.6 55.0 54.0 54.0 623.66 Thousand
29 Aug, 2024 55.2 55.3 54.4 54.4 1.12 Million
28 Aug, 2024 55.4 55.6 54.4 55.1 738.91 Thousand
27 Aug, 2024 57.0 57.0 55.2 55.3 856.6 Thousand
26 Aug, 2024 56.6 57.2 56.4 56.8 1.2 Million
25 Aug, 2024 56.3 56.7 56.1 56.4 707.99 Thousand