Almarai Company (2280.SR)
SAR 53.3
(-0.93%)
SAR 53.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 58.0 | 58.9 | 57.3 | 57.3 | 1.26 Million |
| 07 Aug, 2024 | 57.7 | 58.9 | 57.7 | 57.8 | 599.82 Thousand |
| 06 Aug, 2024 | 56.4 | 58.7 | 56.4 | 57.7 | 588.23 Thousand |
| 05 Aug, 2024 | 57.9 | 58.1 | 55.8 | 56.4 | 762.46 Thousand |
| 04 Aug, 2024 | 59.3 | 59.4 | 57.9 | 58.2 | 924.54 Thousand |
| 01 Aug, 2024 | 59.7 | 60.2 | 59.6 | 59.9 | 643.59 Thousand |
| 31 Jul, 2024 | 59.9 | 60.4 | 59.7 | 60.4 | 274.48 Thousand |
| 30 Jul, 2024 | 59.7 | 60.4 | 59.7 | 60.3 | 461.15 Thousand |
| 29 Jul, 2024 | 60.4 | 60.4 | 59.9 | 60.3 | 166.91 Thousand |
| 28 Jul, 2024 | 60.4 | 60.4 | 59.4 | 60.4 | 300.06 Thousand |
UNBLF
VANL
CWQXY
CDI
8063
6986