Almarai Company (2280.SR)
SAR 53.3
(-0.93%)
SAR 53.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 57.8 | 58.2 | 57.6 | 57.8 | 1.7 Million |
| 10 Jul, 2024 | 57.9 | 57.9 | 57.4 | 57.8 | 1.26 Million |
| 09 Jul, 2024 | 57.7 | 58.1 | 57.3 | 57.7 | 467.27 Thousand |
| 08 Jul, 2024 | 56.5 | 58.1 | 56.5 | 57.6 | 1.09 Million |
| 07 Jul, 2024 | 56.1 | 57.4 | 56.1 | 56.7 | 569.93 Thousand |
| 04 Jul, 2024 | 56.1 | 56.4 | 55.8 | 55.9 | 542.36 Thousand |
| 03 Jul, 2024 | 56.1 | 56.4 | 56.0 | 56.2 | 334.56 Thousand |
| 02 Jul, 2024 | 56.9 | 57.0 | 56.2 | 56.2 | 273.69 Thousand |
| 01 Jul, 2024 | 56.2 | 57.3 | 56.2 | 56.9 | 778.39 Thousand |
| 30 Jun, 2024 | 56.8 | 57.2 | 56.0 | 56.0 | 636.77 Thousand |
UNBLF
VANL
CWQXY
CDI
8063
6986