Almarai Company (2280.SR)
SAR 53.8
(0.75%)
SAR 53.8
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 56.0 | 57.1 | 56.0 | 56.7 | 515.12 Thousand |
| 26 Jun, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 435.22 Thousand |
| 25 Jun, 2024 | 56.0 | 57.0 | 55.7 | 57.0 | 830.22 Thousand |
| 24 Jun, 2024 | 56.1 | 56.3 | 55.7 | 56.0 | 541.03 Thousand |
| 23 Jun, 2024 | 56.0 | 56.5 | 55.2 | 55.8 | 321.79 Thousand |
| 13 Jun, 2024 | 56.1 | 56.5 | 54.9 | 54.9 | 705.59 Thousand |
| 12 Jun, 2024 | 56.3 | 57.0 | 56.1 | 56.1 | 815.75 Thousand |
| 11 Jun, 2024 | 56.7 | 56.8 | 56.2 | 56.3 | 572.64 Thousand |
| 10 Jun, 2024 | 55.4 | 57.0 | 55.3 | 56.7 | 1.2 Million |
| 09 Jun, 2024 | 53.2 | 56.4 | 53.1 | 55.4 | 1.27 Million |
UNBLF
VANL
CWQXY
CDI
8063
6986