Almarai Company (2280.SR)

SAR 53.8

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 53.9 54.2 53.5 53.8 430.33 Thousand
21 May, 2024 54.0 54.2 53.7 53.9 421 Thousand
20 May, 2024 54.3 54.5 53.8 54.2 347.57 Thousand
19 May, 2024 54.7 54.7 54.2 54.3 215.03 Thousand
16 May, 2024 54.9 55.1 54.1 54.6 496 Thousand
15 May, 2024 55.5 55.5 54.8 54.9 228.86 Thousand
14 May, 2024 55.2 55.8 54.9 55.2 494.03 Thousand
13 May, 2024 55.1 55.3 54.4 55.1 722.96 Thousand
12 May, 2024 56.0 56.1 55.0 55.1 375.13 Thousand
09 May, 2024 56.5 56.5 55.5 56.0 905.84 Thousand