Almarai Company (2280.SR)
SAR 53.8
(0.75%)
SAR 53.8
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 53.6 | 54.0 | 52.6 | 52.8 | 300.63 Thousand |
| 05 Jun, 2024 | 54.0 | 54.0 | 53.0 | 53.6 | 195.74 Thousand |
| 04 Jun, 2024 | 54.7 | 54.7 | 53.5 | 53.5 | 462.65 Thousand |
| 03 Jun, 2024 | 54.5 | 55.0 | 54.2 | 54.5 | 586.16 Thousand |
| 02 Jun, 2024 | 52.3 | 54.3 | 52.3 | 54.3 | 381.94 Thousand |
| 30 May, 2024 | 52.4 | 52.9 | 51.9 | 52.3 | 2.81 Million |
| 29 May, 2024 | 52.3 | 52.9 | 51.6 | 52.3 | 1.36 Million |
| 28 May, 2024 | 52.5 | 52.8 | 52.2 | 52.3 | 559.27 Thousand |
| 27 May, 2024 | 53.7 | 53.7 | 52.5 | 52.5 | 517.84 Thousand |
| 26 May, 2024 | 53.4 | 53.4 | 52.7 | 52.8 | 235.64 Thousand |
UNBLF
VANL
CWQXY
CDI
8063
6986