Almarai Company (2280.SR)

SAR 53.8

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 56.4 56.6 55.9 56.4 876.62 Thousand
07 May, 2024 56.2 56.4 55.8 56.4 702.67 Thousand
06 May, 2024 56.2 56.4 55.7 56.3 492.1 Thousand
05 May, 2024 56.2 56.3 55.7 56.0 443.98 Thousand
02 May, 2024 56.2 56.4 55.8 56.0 1.07 Million
01 May, 2024 56.6 56.7 56.1 56.2 437.06 Thousand
30 Apr, 2024 56.9 56.9 56.1 56.8 680.84 Thousand
29 Apr, 2024 56.5 57.1 56.3 56.8 690.19 Thousand
28 Apr, 2024 56.5 56.9 56.2 56.4 230.09 Thousand
25 Apr, 2024 56.9 57.2 55.8 56.4 601.31 Thousand