Almarai Company (2280.SR)
SAR 53.8
(0.75%)
SAR 53.8
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 57.0 | 57.1 | 56.7 | 56.7 | 658.27 Thousand |
| 02 Apr, 2024 | 57.3 | 57.3 | 56.6 | 57.2 | 512.06 Thousand |
| 01 Apr, 2024 | 57.7 | 57.8 | 57.0 | 57.0 | 383.24 Thousand |
| 31 Mar, 2024 | 57.4 | 57.7 | 57.2 | 57.6 | 322.32 Thousand |
| 28 Mar, 2024 | 57.6 | 57.7 | 57.2 | 57.2 | 501.93 Thousand |
| 27 Mar, 2024 | 57.1 | 57.7 | 57.0 | 57.4 | 540.79 Thousand |
| 26 Mar, 2024 | 57.5 | 57.7 | 57.2 | 57.2 | 653.71 Thousand |
| 25 Mar, 2024 | 57.8 | 58.1 | 57.4 | 57.4 | 467.06 Thousand |
| 24 Mar, 2024 | 57.6 | 57.9 | 57.4 | 57.8 | 342.46 Thousand |
| 21 Mar, 2024 | 57.9 | 58.0 | 57.4 | 57.4 | 559.4 Thousand |
UNBLF
VANL
CWQXY
CDI
8063
6986