Almarai Company (2280.SR)
SAR 53.8
(0.75%)
SAR 53.8
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 57.8 | 58.0 | 57.3 | 57.6 | 1.15 Million |
| 19 Mar, 2024 | 58.5 | 58.9 | 57.6 | 57.8 | 1.4 Million |
| 18 Mar, 2024 | 58.0 | 58.3 | 57.2 | 58.1 | 934.19 Thousand |
| 17 Mar, 2024 | 57.9 | 58.3 | 57.6 | 58.0 | 953.85 Thousand |
| 14 Mar, 2024 | 58.8 | 59.0 | 57.8 | 58.0 | 2.3 Million |
| 13 Mar, 2024 | 58.0 | 58.9 | 57.9 | 58.8 | 1.15 Million |
| 12 Mar, 2024 | 58.4 | 58.7 | 57.6 | 57.8 | 1.49 Million |
| 11 Mar, 2024 | 59.0 | 59.1 | 58.0 | 58.5 | 802.27 Thousand |
| 10 Mar, 2024 | 59.4 | 60.0 | 58.7 | 58.8 | 707.11 Thousand |
| 07 Mar, 2024 | 58.5 | 60.7 | 58.2 | 59.4 | 2.19 Million |
UNBLF
VANL
CWQXY
CDI
8063
6986