Almarai Company (2280.SR)

SAR 53.8

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 60.0 60.2 59.0 59.9 1.65 Million
19 Feb, 2024 59.3 60.3 59.0 60.0 1.49 Million
18 Feb, 2024 58.4 59.6 58.2 59.2 1.74 Million
15 Feb, 2024 58.8 58.8 58.0 58.3 810.41 Thousand
14 Feb, 2024 58.2 59.1 57.7 58.7 1.26 Million
13 Feb, 2024 58.0 58.4 57.8 58.2 522.17 Thousand
12 Feb, 2024 58.4 58.5 57.5 58.0 721.91 Thousand
11 Feb, 2024 60.3 60.3 57.7 58.2 1.28 Million
08 Feb, 2024 59.0 61.1 58.3 59.6 3.55 Million
07 Feb, 2024 57.5 59.2 56.0 59.0 4.77 Million