Almarai Company (2280.SR)
SAR 53.8
(0.75%)
SAR 53.8
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 58.2 | 58.8 | 57.9 | 58.6 | 593.48 Thousand |
| 05 Mar, 2024 | 57.9 | 58.4 | 57.4 | 57.7 | 539.7 Thousand |
| 04 Mar, 2024 | 58.9 | 58.9 | 57.6 | 57.6 | 872.84 Thousand |
| 03 Mar, 2024 | 58.8 | 59.4 | 58.6 | 58.8 | 536.15 Thousand |
| 29 Feb, 2024 | 59.1 | 59.2 | 58.7 | 58.8 | 925.65 Thousand |
| 28 Feb, 2024 | 58.9 | 59.5 | 58.7 | 59.0 | 829.29 Thousand |
| 27 Feb, 2024 | 59.0 | 59.0 | 58.6 | 59.0 | 870.02 Thousand |
| 26 Feb, 2024 | 60.0 | 60.0 | 59.2 | 59.2 | 1.26 Million |
| 25 Feb, 2024 | 59.4 | 60.3 | 59.2 | 59.8 | 1.09 Million |
| 21 Feb, 2024 | 59.9 | 60.0 | 59.4 | 59.8 | 726.41 Thousand |
UNBLF
VANL
CWQXY
CDI
8063
6986