Almarai Company (2280.SR)

SAR 53.4

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 52.8 53.1 52.5 53.0 342.11 Thousand
22 Apr, 2025 53.0 53.1 52.3 52.4 505.43 Thousand
21 Apr, 2025 53.6 53.6 52.7 52.8 481.62 Thousand
20 Apr, 2025 53.3 53.5 53.0 53.4 633.59 Thousand
17 Apr, 2025 53.0 53.0 52.5 52.5 632.14 Thousand
16 Apr, 2025 53.4 53.5 52.6 53.3 1.3 Million
15 Apr, 2025 53.7 53.7 53.0 53.5 1.26 Million
14 Apr, 2025 53.8 54.0 53.2 53.5 959.96 Thousand
13 Apr, 2025 54.3 54.4 53.8 54.2 1.24 Million
10 Apr, 2025 55.0 55.2 53.7 54.0 1.26 Million