Almarai Company (2280.SR)
SAR 52.0
(-1.52%)
SAR 52.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 51.3 | 51.4 | 50.6 | 51.0 | 1.02 Million |
| 03 Jun, 2025 | 51.6 | 51.7 | 50.8 | 50.9 | 688.35 Thousand |
| 02 Jun, 2025 | 51.4 | 51.6 | 51.1 | 51.5 | 392.51 Thousand |
| 01 Jun, 2025 | 51.4 | 51.7 | 51.1 | 51.4 | 281.7 Thousand |
| 29 May, 2025 | 51.5 | 51.9 | 51.2 | 51.3 | 1.78 Million |
| 28 May, 2025 | 51.4 | 52.2 | 51.0 | 51.5 | 1.12 Million |
| 27 May, 2025 | 51.6 | 51.6 | 50.7 | 51.4 | 506.87 Thousand |
| 26 May, 2025 | 50.9 | 51.8 | 50.8 | 51.8 | 632.51 Thousand |
| 25 May, 2025 | 51.4 | 51.4 | 50.8 | 51.0 | 400.94 Thousand |
| 22 May, 2025 | 51.2 | 51.5 | 50.9 | 51.5 | 517.98 Thousand |
UNBLF
VANL
CWQXY
CDI
8063
6986