Almarai Company (2280.SR)

SAR 52.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 52.2 52.3 51.5 51.5 1.19 Million
07 May, 2025 51.5 52.3 51.5 52.2 846.09 Thousand
06 May, 2025 51.3 51.9 51.1 51.8 4.8 Million
05 May, 2025 51.0 51.9 50.5 51.3 1.02 Million
04 May, 2025 52.0 52.1 51.0 51.0 647.3 Thousand
01 May, 2025 52.8 52.9 51.8 52.0 1.34 Million
30 Apr, 2025 53.1 53.2 52.6 52.8 1.72 Million
29 Apr, 2025 53.4 53.8 53.0 53.2 1.26 Million
28 Apr, 2025 53.4 53.4 52.3 53.4 1.32 Million
27 Apr, 2025 53.6 53.8 53.0 53.3 433.9 Thousand