Almarai Company (2280.SR)
SAR 52.0
(-1.52%)
SAR 52.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 52.6 | 52.9 | 52.1 | 52.8 | 786.37 Thousand |
| 12 May, 2025 | 52.1 | 52.8 | 52.1 | 52.6 | 886.43 Thousand |
| 11 May, 2025 | 51.9 | 52.1 | 51.6 | 52.0 | 341.44 Thousand |
| 08 May, 2025 | 52.2 | 52.3 | 51.5 | 51.5 | 1.19 Million |
| 07 May, 2025 | 51.5 | 52.3 | 51.5 | 52.2 | 846.09 Thousand |
| 06 May, 2025 | 51.3 | 51.9 | 51.1 | 51.8 | 4.8 Million |
| 05 May, 2025 | 51.0 | 51.9 | 50.5 | 51.3 | 1.02 Million |
| 04 May, 2025 | 52.0 | 52.1 | 51.0 | 51.0 | 647.3 Thousand |
| 01 May, 2025 | 52.8 | 52.9 | 51.8 | 52.0 | 1.34 Million |
| 30 Apr, 2025 | 53.1 | 53.2 | 52.6 | 52.8 | 1.72 Million |
UNBLF
VANL
CWQXY
CDI
8063
6986