Almarai Company (2280.SR)

SAR 53.4

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 55.0 55.3 54.6 55.0 3.78 Million
19 Mar, 2025 55.7 55.7 54.4 55.0 797.41 Thousand
18 Mar, 2025 55.1 56.4 54.6 55.7 933.67 Thousand
17 Mar, 2025 54.9 55.9 54.5 55.1 780.72 Thousand
16 Mar, 2025 55.4 55.4 54.0 54.9 598.68 Thousand
13 Mar, 2025 54.0 55.0 53.6 55.0 993.52 Thousand
12 Mar, 2025 54.8 54.9 54.0 54.0 1.15 Million
11 Mar, 2025 54.7 55.5 54.3 54.8 1.53 Million
10 Mar, 2025 56.1 56.1 55.0 55.1 881.56 Thousand
09 Mar, 2025 57.6 57.6 55.4 56.1 585.64 Thousand