Almarai Company (2280.SR)

SAR 52.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 53.1 53.2 52.6 52.8 1.72 Million
29 Apr, 2025 53.4 53.8 53.0 53.2 1.26 Million
28 Apr, 2025 53.4 53.4 52.3 53.4 1.32 Million
27 Apr, 2025 53.6 53.8 53.0 53.3 433.9 Thousand
24 Apr, 2025 53.4 54.0 53.3 53.8 1 Million
23 Apr, 2025 52.8 53.4 52.5 53.4 654.44 Thousand
22 Apr, 2025 53.0 53.1 52.3 52.8 725.72 Thousand
21 Apr, 2025 53.6 53.6 52.7 52.8 481.62 Thousand
20 Apr, 2025 53.3 53.6 53.0 53.5 991.45 Thousand
17 Apr, 2025 53.0 53.0 52.5 52.5 632.14 Thousand