Almarai Company (2280.SR)
SAR 53.4
(1.14%)
SAR 53.4
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 55.8 | 56.7 | 55.7 | 55.8 | 804.81 Thousand |
| 05 Mar, 2025 | 55.9 | 56.7 | 55.6 | 56.3 | 738.99 Thousand |
| 04 Mar, 2025 | 56.0 | 56.6 | 55.5 | 55.6 | 1.18 Million |
| 03 Mar, 2025 | 56.0 | 56.5 | 55.5 | 56.2 | 768.26 Thousand |
| 02 Mar, 2025 | 56.7 | 56.9 | 55.7 | 55.9 | 260.64 Thousand |
| 27 Feb, 2025 | 56.2 | 56.8 | 55.6 | 56.8 | 2.23 Million |
| 26 Feb, 2025 | 57.8 | 57.9 | 56.2 | 56.6 | 961.9 Thousand |
| 25 Feb, 2025 | 57.5 | 58.1 | 57.2 | 58.0 | 434.78 Thousand |
| 24 Feb, 2025 | 57.6 | 58.1 | 57.3 | 57.6 | 900.04 Thousand |
| 20 Feb, 2025 | 57.0 | 58.1 | 57.0 | 57.6 | 830.94 Thousand |
UNBLF
VANL
CWQXY
CDI
8063
6986