Almarai Company (2280.SR)

SAR 52.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 54.6 55.4 54.3 54.9 503.3 Thousand
27 Mar, 2025 54.8 55.6 54.4 55.6 627.7 Thousand
26 Mar, 2025 54.0 55.2 52.6 54.9 1.64 Million
25 Mar, 2025 55.2 55.2 53.8 53.8 960.53 Thousand
24 Mar, 2025 55.5 55.5 54.5 55.1 399.79 Thousand
23 Mar, 2025 55.1 55.7 54.6 55.7 236.94 Thousand
20 Mar, 2025 55.0 55.3 54.6 55.0 3.78 Million
19 Mar, 2025 55.7 55.7 54.4 55.0 797.41 Thousand
18 Mar, 2025 55.1 56.4 54.6 55.7 933.67 Thousand
17 Mar, 2025 54.9 55.9 54.5 55.1 780.72 Thousand