Almarai Company (2280.SR)

SAR 53.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 55.5 55.6 54.9 54.9 1.19 Million
23 Jan, 2025 55.7 56.5 55.3 55.4 1.4 Million
22 Jan, 2025 56.0 56.4 55.5 55.7 1.87 Million
21 Jan, 2025 56.8 56.9 55.9 56.0 1.63 Million
20 Jan, 2025 57.6 57.7 56.5 56.9 986.76 Thousand
19 Jan, 2025 58.5 58.5 57.3 57.3 998.33 Thousand
16 Jan, 2025 57.5 58.5 57.5 58.3 1.41 Million
15 Jan, 2025 56.0 57.9 55.6 57.4 1.58 Million
14 Jan, 2025 55.8 56.0 55.6 56.0 1.36 Million
13 Jan, 2025 56.0 56.6 55.5 55.5 1.62 Million