Almarai Company (2280.SR)

SAR 52.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2025 55.4 55.4 54.0 54.9 598.68 Thousand
13 Mar, 2025 54.0 55.0 53.6 55.0 993.52 Thousand
12 Mar, 2025 54.8 54.9 54.0 54.0 1.15 Million
11 Mar, 2025 54.7 55.5 54.3 54.8 1.53 Million
10 Mar, 2025 56.1 56.1 55.0 55.1 881.56 Thousand
09 Mar, 2025 57.6 57.6 55.4 56.1 585.64 Thousand
06 Mar, 2025 55.8 56.7 55.7 55.8 804.81 Thousand
05 Mar, 2025 55.9 56.7 55.6 56.3 738.99 Thousand
04 Mar, 2025 56.0 56.6 55.5 55.6 1.18 Million
03 Mar, 2025 56.0 56.5 55.5 56.2 768.26 Thousand