Almarai Company (2280.SR)

SAR 53.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 55.0 55.2 53.7 54.0 1.26 Million
09 Apr, 2025 54.1 54.8 53.3 54.0 1 Million
08 Apr, 2025 54.1 55.0 53.2 54.1 884.95 Thousand
07 Apr, 2025 52.0 54.0 50.6 53.9 1.16 Million
06 Apr, 2025 53.6 54.0 52.0 52.0 821.58 Thousand
03 Apr, 2025 54.6 55.4 54.3 54.9 503.3 Thousand
27 Mar, 2025 54.8 55.6 54.4 55.6 627.7 Thousand
26 Mar, 2025 54.0 55.2 52.6 54.9 1.64 Million
25 Mar, 2025 55.2 55.2 53.8 53.8 960.53 Thousand
24 Mar, 2025 55.5 55.5 54.5 55.1 399.79 Thousand