Almarai Company (2280.SR)
SAR 53.8
(0.75%)
SAR 53.8
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 60.9 | 60.9 | 59.3 | 59.4 | 725.88 Thousand |
| 22 Jan, 2024 | 62.0 | 62.2 | 59.2 | 60.5 | 1.18 Million |
| 21 Jan, 2024 | 61.3 | 62.7 | 61.1 | 61.6 | 664.15 Thousand |
| 18 Jan, 2024 | 62.6 | 63.0 | 61.2 | 61.6 | 578.51 Thousand |
| 17 Jan, 2024 | 62.9 | 64.1 | 62.7 | 62.7 | 727.49 Thousand |
| 16 Jan, 2024 | 63.2 | 63.2 | 62.6 | 63.1 | 418.54 Thousand |
| 15 Jan, 2024 | 62.4 | 63.4 | 61.8 | 63.2 | 689.95 Thousand |
| 14 Jan, 2024 | 62.0 | 62.5 | 61.0 | 62.5 | 444.81 Thousand |
| 11 Jan, 2024 | 62.4 | 63.2 | 61.8 | 63.0 | 611.53 Thousand |
| 10 Jan, 2024 | 62.5 | 63.0 | 61.5 | 62.7 | 666.36 Thousand |
UNBLF
VANL
CWQXY
CDI
8063
6986