Almarai Company (2280.SR)

SAR 53.8

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 57.0 57.0 56.6 56.6 550.56 Thousand
25 Dec, 2023 57.0 57.2 56.6 56.8 409.76 Thousand
24 Dec, 2023 57.1 57.2 56.6 57.0 354.19 Thousand
21 Dec, 2023 57.4 57.4 56.7 57.0 671.53 Thousand
20 Dec, 2023 58.4 58.5 57.1 57.5 2.27 Million
19 Dec, 2023 56.1 56.9 55.9 56.6 806.36 Thousand
18 Dec, 2023 56.8 56.8 55.7 56.0 681.88 Thousand
17 Dec, 2023 57.0 57.0 56.4 56.6 366.17 Thousand
14 Dec, 2023 56.7 57.1 56.0 56.0 1.13 Million
13 Dec, 2023 58.0 58.0 56.4 56.6 570.43 Thousand