Almarai Company (2280.SR)

SAR 53.8

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 54.8 55.3 54.7 55.0 531.69 Thousand
27 Nov, 2023 55.5 55.6 54.7 54.7 858.57 Thousand
26 Nov, 2023 55.5 56.0 55.1 55.6 338.42 Thousand
23 Nov, 2023 55.4 55.9 55.1 55.7 315.76 Thousand
22 Nov, 2023 56.1 56.2 55.1 55.1 821.24 Thousand
21 Nov, 2023 54.9 56.1 54.9 56.1 1.17 Million
20 Nov, 2023 53.8 55.1 53.8 54.8 1.75 Million
19 Nov, 2023 54.1 54.3 53.8 53.8 552.65 Thousand
16 Nov, 2023 53.9 54.3 53.5 54.1 913 Thousand
15 Nov, 2023 54.5 54.7 53.5 54.0 1.05 Million