Almarai Company (2280.SR)

SAR 53.8

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 61.4 63.2 61.0 62.6 1.18 Million
08 Jan, 2024 61.0 61.6 60.4 61.1 891.98 Thousand
07 Jan, 2024 61.0 62.0 60.6 61.4 831.6 Thousand
04 Jan, 2024 57.4 61.8 57.2 61.0 2.5 Million
03 Jan, 2024 58.6 59.6 57.7 57.7 1.71 Million
02 Jan, 2024 55.5 58.8 55.5 58.6 4.2 Million
01 Jan, 2024 55.6 55.7 55.2 55.5 968.22 Thousand
31 Dec, 2023 56.2 56.4 55.6 55.8 802.22 Thousand
28 Dec, 2023 56.3 56.4 55.8 56.2 687.04 Thousand
27 Dec, 2023 56.7 56.9 55.9 56.4 861.97 Thousand