Almarai Company (2280.SR)

SAR 53.8

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 58.4 58.4 56.5 56.7 1.04 Million
23 Apr, 2024 58.5 58.5 57.7 58.1 1.24 Million
22 Apr, 2024 58.8 58.8 57.5 58.5 1.5 Million
21 Apr, 2024 58.8 59.2 58.2 58.5 1.38 Million
18 Apr, 2024 58.0 58.1 57.4 57.8 741.37 Thousand
17 Apr, 2024 57.1 58.0 56.9 57.9 1.08 Million
16 Apr, 2024 57.7 57.7 56.9 57.0 1.05 Million
15 Apr, 2024 57.4 58.3 57.3 57.9 1.02 Million
14 Apr, 2024 56.6 57.5 56.5 57.4 537.27 Thousand
04 Apr, 2024 56.9 57.3 56.6 57.1 572.19 Thousand