Almarai Company (2280.SR)

SAR 53.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 59.9 60.6 59.6 60.4 301.2 Thousand
24 Jul, 2024 60.2 60.7 59.9 60.3 273.06 Thousand
23 Jul, 2024 61.0 61.1 59.8 60.6 304.91 Thousand
22 Jul, 2024 60.0 61.2 60.0 61.0 917.36 Thousand
21 Jul, 2024 59.7 60.2 59.4 60.2 399.16 Thousand
18 Jul, 2024 59.7 60.4 59.4 60.0 1.01 Million
17 Jul, 2024 58.0 59.7 58.0 59.7 1.38 Million
16 Jul, 2024 58.0 58.2 57.7 58.2 374.3 Thousand
15 Jul, 2024 57.6 58.1 57.6 58.0 627.67 Thousand
14 Jul, 2024 57.8 58.3 57.6 57.8 223.68 Thousand