Almarai Company (2280.SR)
SAR 53.3
(-0.93%)
SAR 53.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 55.5 | 56.8 | 55.2 | 55.6 | 824.56 Thousand |
| 03 Oct, 2024 | 54.9 | 55.2 | 54.5 | 54.9 | 584.44 Thousand |
| 02 Oct, 2024 | 55.5 | 55.5 | 54.5 | 54.9 | 425.74 Thousand |
| 01 Oct, 2024 | 55.3 | 55.7 | 55.1 | 55.7 | 422.4 Thousand |
| 30 Sep, 2024 | 55.8 | 56.1 | 55.2 | 55.2 | 587.08 Thousand |
| 29 Sep, 2024 | 57.1 | 57.3 | 55.9 | 56.1 | 557.1 Thousand |
| 26 Sep, 2024 | 57.8 | 57.8 | 57.0 | 57.5 | 393.35 Thousand |
| 25 Sep, 2024 | 57.0 | 57.8 | 56.9 | 57.8 | 502.3 Thousand |
| 24 Sep, 2024 | 56.0 | 57.0 | 55.9 | 57.0 | 724.65 Thousand |
| 22 Sep, 2024 | 56.0 | 56.4 | 56.0 | 56.0 | 203.28 Thousand |
UNBLF
VANL
CWQXY
CDI
8063
6986