Almarai Company (2280.SR)
SAR 53.3
(-0.93%)
SAR 53.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 55.1 | 55.5 | 54.9 | 55.3 | 206.35 Thousand |
| 31 Oct, 2024 | 55.8 | 56.0 | 54.9 | 55.1 | 679.87 Thousand |
| 30 Oct, 2024 | 56.1 | 56.5 | 55.7 | 55.8 | 461.07 Thousand |
| 29 Oct, 2024 | 55.9 | 56.1 | 55.6 | 56.0 | 502.95 Thousand |
| 28 Oct, 2024 | 55.9 | 56.4 | 55.8 | 55.9 | 569.37 Thousand |
| 27 Oct, 2024 | 55.8 | 56.3 | 55.8 | 55.9 | 255.05 Thousand |
| 24 Oct, 2024 | 56.1 | 56.3 | 55.3 | 55.7 | 394.65 Thousand |
| 23 Oct, 2024 | 56.3 | 56.9 | 56.0 | 56.0 | 248.74 Thousand |
| 22 Oct, 2024 | 57.5 | 57.5 | 56.3 | 56.6 | 231.25 Thousand |
| 21 Oct, 2024 | 56.8 | 57.5 | 56.8 | 57.5 | 209.21 Thousand |
UNBLF
VANL
CWQXY
CDI
8063
6986