Almarai Company (2280.SR)

SAR 53.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 55.9 57.0 55.7 57.0 1.55 Million
28 Nov, 2024 54.2 55.9 54.0 55.9 1.55 Million
27 Nov, 2024 53.3 54.2 53.1 54.2 1.69 Million
26 Nov, 2024 52.4 53.3 52.4 53.3 555.12 Thousand
25 Nov, 2024 53.3 53.3 52.1 52.1 1.51 Million
24 Nov, 2024 52.5 53.2 52.5 53.0 263.16 Thousand
21 Nov, 2024 53.1 53.1 52.5 52.7 326.64 Thousand
20 Nov, 2024 52.6 53.3 52.6 52.9 463.31 Thousand
19 Nov, 2024 52.9 53.0 52.6 52.6 753.84 Thousand
18 Nov, 2024 53.5 53.5 52.6 53.0 544.62 Thousand