Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 314.8 315.2 307.0 310.4 33.62 Thousand
03 Mar, 2025 305.4 316.0 303.4 315.0 39.22 Thousand
02 Mar, 2025 310.0 312.6 300.2 305.4 17.73 Thousand
27 Feb, 2025 308.8 312.2 304.4 310.0 64.9 Thousand
26 Feb, 2025 316.6 318.0 305.2 306.8 59.07 Thousand
25 Feb, 2025 321.6 321.6 314.0 316.4 23.41 Thousand
24 Feb, 2025 321.6 323.0 319.0 321.8 16.55 Thousand
20 Feb, 2025 323.0 323.0 319.6 321.6 20.94 Thousand
19 Feb, 2025 323.0 324.6 319.6 323.8 33.58 Thousand
18 Feb, 2025 325.6 327.0 323.0 324.4 28.1 Thousand