Saudia Dairy & Foodstuff Company (2270.SR)

SAR 300.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 313.6 315.2 306.0 314.8 79.64 Thousand
18 Mar, 2025 313.2 317.4 307.6 313.6 75.09 Thousand
17 Mar, 2025 302.2 309.0 302.2 302.4 23.35 Thousand
16 Mar, 2025 301.2 309.0 301.2 307.0 10.55 Thousand
13 Mar, 2025 303.2 303.2 298.8 302.2 24.4 Thousand
12 Mar, 2025 300.2 305.0 300.2 300.8 10.6 Thousand
11 Mar, 2025 302.8 304.0 294.0 300.2 21.13 Thousand
10 Mar, 2025 312.4 312.4 302.6 303.0 25.44 Thousand
09 Mar, 2025 306.0 313.2 303.6 313.2 11.4 Thousand
06 Mar, 2025 306.2 308.4 303.0 306.0 22.88 Thousand